Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
EPQL Engro PowergenXD 73500 33.50 33.25 33.27 32.90 33.00 -0.50
HUBC Hub Power Co.XD 452300 93.03 91.00 96.99 91.00 95.85 2.82
JPGL Japan Power 1336500 1.88 1.80 1.88 1.58 1.78 -0.10
KAPCO Kot Addu Power 715000 49.39 49.01 51.85 48.55 51.84 2.45
KEL K-Electric Ltd. 11621000 6.03 6.05 6.35 5.83 6.28 0.25
KOHE Kohinoor Energy 4000 37.75 38.90 38.90 38.00 38.80 1.05
KOHP Kohinoor Power 934000 8.96 8.02 8.50 7.96 7.96 -1.00
LPL Lalpir Power 120500 21.48 21.00 21.00 20.41 20.78 -0.70
NCPL Nishat ChunPow 20500 29.11 28.51 28.85 28.20 28.80 -0.31
NPL Nishat Power 3000 30.52 30.25 30.45 30.25 30.45 -0.07
PKGP Pakgen Power 149500 21.76 21.26 21.26 20.70 21.05 -0.71
SPWL Saif Power Ltd. 7500 28.65 28.99 29.00 28.50 28.66 0.01
TSPL Tri-Star Power XD 139000 5.98 5.85 6.25 5.20 6.00 0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like