Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 13-06-2018

Karachi, June 13, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1000 8.55 7.85 7.90 7.85 7.90 -0.65
ALTN Altern Energy 500 38.96 40.00 40.00 40.00 40.00 1.04
EPQL Engro Powergen 14000 33.78 34.20 34.20 33.55 33.73 -0.05
HUBC Hub Power Co.XD 315500 97.21 98.50 99.00 97.00 97.35 0.14
KAPCO Kot Addu Power 163000 58.52 58.69 59.30 58.68 59.00 0.48
KEL K-Electric Ltd. 1164500 5.94 5.95 6.00 5.92 5.98 0.04
LPL Lalpir Power 111000 19.00 19.01 19.85 18.65 19.52 0.52
NCPL Nishat ChunPow 41000 26.17 25.93 26.50 25.90 26.18 0.01
NPL Nishat Power 143500 28.51 28.50 28.50 28.00 28.00 -0.51
PKGP Pakgen Power 111000 19.46 19.02 19.94 18.52 19.69 0.23
SPWL Saif Power Ltd.XD 20000 26.46 27.00 27.50 26.99 27.38 0.92

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like