Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 3500 9.60 9.90 9.90 8.60 9.55 -0.05
EPQL Engro PowergenXD 247500 33.00 33.00 33.50 32.80 32.80 -0.20
HUBC Hub Power Co.XD 425800 95.85 95.06 97.00 95.00 96.13 0.28
JPGL Japan Power 740500 1.78 1.95 1.95 1.80 1.83 0.05
KAPCO Kot Addu Power 389500 51.84 51.98 53.20 51.50 52.43 0.59
KEL K-Electric Ltd. 18299500 6.28 6.26 6.60 6.15 6.38 0.10
KOHP Kohinoor Power 677500 7.96 7.26 7.68 6.96 6.96 -1.00
LPL Lalpir Power 59500 20.78 20.80 21.25 20.74 21.15 0.37
NCPL Nishat ChunPow 63000 28.80 28.12 29.98 28.12 29.46 0.66
NPL Nishat Power 5500 30.45 30.70 30.99 30.70 30.97 0.52
PKGP Pakgen Power 53000 21.05 21.90 21.90 21.50 21.75 0.70
SPWL Saif Power Ltd. 13000 28.66 29.09 29.10 28.66 29.05 0.39
TSPL Tri-Star Power XD 212500 6.00 5.90 6.95 5.90 6.43 0.43

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like