Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 68000 34.40 34.49 35.50 34.49 35.23 0.83
HUBC Hub Power Co.XD 994500 97.47 98.00 99.00 97.00 98.15 0.68
KAPCO Kot Addu Power 361000 58.96 59.00 59.20 58.00 58.49 -0.47
KEL K-Electric Ltd. 1537000 5.57 5.60 5.64 5.54 5.61 0.04
KOHE Kohinoor EnergyXD 206500 39.50 39.50 39.50 39.50 39.50 0.00
LPL Lalpir Power 71500 19.50 19.10 19.30 19.00 19.12 -0.38
NCPL Nishat ChunPow 123500 25.91 26.00 26.40 26.00 26.00 0.09
NPL Nishat Power 366000 28.26 29.00 29.01 28.50 29.00 0.74
PKGP Pakgen Power 6000 19.48 19.02 19.10 19.01 19.10 -0.38
SPWL Saif Power Ltd.XD 4500 26.81 26.70 26.70 26.60 26.61 -0.20
TSPL Tri-Star Power XD 2500 6.10 6.38 6.46 6.38 6.46 0.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like