Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 0 9.55 0.00 9.53 0.00 9.53 -0.02
ALTN Altern Energy 500 41.40 43.33 43.33 43.33 43.33 1.93
EPQL Engro PowergenXD 161000 32.80 32.90 33.20 32.65 32.76 -0.04
HUBC Hub Power Co.XD 498500 96.13 95.00 96.00 93.01 93.64 -2.49
JPGL Japan Power 168000 1.83 1.77 1.85 1.70 1.81 -0.02
KAPCO Kot Addu Power 336500 52.43 51.70 52.20 51.40 51.61 -0.82
KEL K-Electric Ltd. 8349000 6.38 6.38 6.38 6.08 6.10 -0.28
KOHP Kohinoor Power 884000 6.96 6.51 6.51 5.96 5.96 -1.00
LPL Lalpir Power 31500 21.15 20.99 21.00 20.85 20.85 -0.30
NCPL Nishat ChunPow 107500 29.46 29.00 30.00 28.75 29.50 0.04
NPL Nishat Power 34500 30.97 30.50 30.75 30.40 30.52 -0.45
PKGP Pakgen Power 19500 21.75 21.11 21.12 20.82 20.93 -0.82
SPWL Saif Power Ltd. 1500 29.05 28.69 28.70 28.69 28.70 -0.35
TSPL Tri-Star Power XD 49000 6.43 6.33 6.33 6.03 6.07 -0.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 0 9.55 0.00 9.53 0.00 9.53 -0.02
ALTN Altern Energy 500 41.40 43.33 43.33 43.33 43.33 1.93
EPQL Engro PowergenXD 161000 32.80 32.90 33.20 32.65 32.76 -0.04
HUBC Hub Power Co.XD 498500 96.13 95.00 96.00 93.01 93.64 -2.49
JPGL Japan Power 168000 1.83 1.77 1.85 1.70 1.81 -0.02
KAPCO Kot Addu Power 336500 52.43 51.70 52.20 51.40 51.61 -0.82
KEL K-Electric Ltd. 8349000 6.38 6.38 6.38 6.08 6.10 -0.28
KOHP Kohinoor Power 884000 6.96 6.51 6.51 5.96 5.96 -1.00
LPL Lalpir Power 31500 21.15 20.99 21.00 20.85 20.85 -0.30
NCPL Nishat ChunPow 107500 29.46 29.00 30.00 28.75 29.50 0.04
NPL Nishat Power 34500 30.97 30.50 30.75 30.40 30.52 -0.45
PKGP Pakgen Power 19500 21.75 21.11 21.12 20.82 20.93 -0.82
SPWL Saif Power Ltd. 1500 29.05 28.69 28.70 28.69 28.70 -0.35
TSPL Tri-Star Power XD 49000 6.43 6.33 6.33 6.03 6.07 -0.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like