Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-04-2016

Karachi, April 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen SPOT 40000 30.99 30.81 31.24 30.81 30.84 -0.15
HUBC Hub Power Co. XD 110300 105.94 106.00 107.00 106.00 106.52 0.58
JPGL Japan Power 331000 3.09 3.14 3.20 3.07 3.15 0.06
KAPCO Kot Addu Power 736000 83.77 83.98 84.40 83.55 84.03 0.26
KEL K-Electric Ltd. 35564500 6.81 6.80 7.31 6.75 7.04 0.23
KOHE Kohinoor Energy XD 1000 40.00 40.20 40.25 40.20 40.25 0.25
LPL Lalpir Power 33500 24.78 25.25 25.49 24.00 24.02 -0.76
NCPL Nishat ChunPow XD 49000 50.03 50.45 50.50 49.99 50.26 0.23
NPL Nishat Power XD 1286000 50.16 50.01 50.64 49.41 49.44 -0.72
PKGP Pakgen Power 13000 25.43 25.02 25.30 25.02 25.07 -0.36
SEL Sitara Energy 500 35.50 33.90 33.90 33.90 33.90 -1.60
SPWL Saif Power Ltd. 33500 29.02 29.25 29.40 29.25 29.40 0.38
TSPL Tri-Star PowerXD 194500 2.20 2.12 2.50 2.12 2.35 0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like