Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
ALTN Altern Energy 3500 43.33 42.00 42.50 41.20 42.50 -0.83
EPQL Engro PowergenXD 164000 32.76 33.00 33.13 32.50 33.13 0.37
HUBC Hub Power Co.XD 1467400 93.64 92.20 94.25 92.20 93.76 0.12
JPGL Japan Power 621500 1.81 1.80 2.00 1.60 1.90 0.09
KAPCO Kot Addu Power 1431000 51.61 52.48 54.00 52.48 53.93 2.32
KEL K-Electric Ltd. 7176000 6.10 6.06 6.34 6.05 6.15 0.05
KOHE Kohinoor Energy 5000 38.80 39.50 39.50 39.50 39.50 0.70
KOHP Kohinoor Power 990000 5.96 5.35 6.19 5.22 5.71 -0.25
LPL Lalpir Power 197000 20.85 21.30 21.89 20.16 21.72 0.87
NCPL Nishat ChunPow 90000 29.50 29.50 29.95 28.99 29.63 0.13
NPL Nishat Power 104000 30.52 31.00 31.00 29.55 30.00 -0.52
PKGP Pakgen Power 21000 20.93 20.25 21.97 20.25 21.85 0.92
SPWL Saif Power Ltd. 500 28.70 28.70 28.70 28.70 28.70 0.00
TSPL Tri-Star Power XD 6500 6.07 5.81 6.30 5.81 6.10 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like