Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 17-08-2017

Karachi, August 17, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
EPQL Engro Powergen 106500 36.00 36.34 36.34 35.70 35.74 -0.26
HUBC Hub Power Co. 873500 115.87 116.00 117.00 111.00 113.33 -2.54
JPGL Japan Power 66000 4.31 4.20 4.30 4.20 4.21 -0.10
KAPCO Kot Addu Power 45500 74.34 74.01 74.49 73.30 73.41 -0.93
KEL K-Electric Ltd. 5732000 6.65 6.70 6.74 6.42 6.50 -0.15
KOHE Kohinoor Energy 3000 47.00 0.00 47.00 47.00 47.00 0.00
KOHP Kohinoor Power 10000 7.00 6.70 6.98 6.70 6.98 -0.02
LPL Lalpir Power 41500 20.78 20.75 20.75 20.51 20.60 -0.18
NCPL Nishat ChunPow 95000 43.01 42.50 42.50 41.45 41.48 -1.53
NPL Nishat Power 46500 46.06 46.06 46.50 44.50 44.53 -1.53
PKGP Pakgen Power 83000 21.34 20.52 21.34 20.50 20.57 -0.77
SEL Sitara Energy 1000 29.90 29.00 29.00 29.00 29.00 -0.90
SPWL Saif Power Ltd. 4500 31.35 32.20 32.20 31.60 31.88 0.53
TSPL Tri-Star Power XD 84000 9.85 9.99 10.20 9.20 9.34 -0.51

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like