Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 17-09-2019

Karachi, September 17, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 76000 23.53 23.75 23.80 23.49 23.60 0.07
HUBC Hub Power Co. 766500 71.35 71.99 72.20 70.00 70.53 -0.82
KAPCO Kot Addu Power 4294500 32.50 34.10 34.10 31.20 31.43 -1.07
KEL K-Electric Ltd. 6423500 3.44 3.42 3.62 3.40 3.56 0.12
LPL Lalpir Power 11500 11.50 11.30 11.50 11.30 11.50 0.00
NCPL Nishat ChunPow 36000 16.00 16.48 16.48 16.00 16.01 0.01
NPL Nishat Power 500 22.55 22.50 22.50 22.50 22.50 -0.05
SPWL Saif Power Ltd. 24000 15.75 15.77 15.80 15.65 15.80 0.05
TSPL Tri-Star Power XD 5500 1.86 2.00 2.20 2.00 2.20 0.34

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like