Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 18-03-2019

Karachi, March 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 500 3.81 3.70 3.70 3.70 3.70 -0.11
ALTN Altern Energy 1000 36.85 36.68 36.68 36.68 36.68 -0.17
EPQL Engro Powergen 5000 27.66 27.65 27.90 27.40 27.90 0.24
HUBC Hub Power Co. 685000 82.21 84.00 84.99 83.50 83.97 1.76
KAPCO Kot Addu Power 249000 44.98 44.50 45.14 44.10 44.87 -0.11
KEL K-Electric Ltd. 15346500 5.67 5.75 5.85 5.50 5.81 0.14
LPL Lalpir Power 500000 15.02 14.95 14.95 14.90 14.90 -0.12
NCPL Nishat ChunPow 57500 22.31 22.69 22.80 22.60 22.73 0.42
NPL Nishat Power 564000 24.01 23.80 24.23 23.80 24.00 -0.01
PKGP Pakgen Power 377500 15.21 15.00 15.03 15.00 15.03 -0.18
SPWL Saif Power Ltd. 10000 23.70 23.99 24.45 23.99 24.28 0.58

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like