Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
ALTN Altern Energy 12000 42.50 41.00 41.00 41.00 41.00 -1.50
EPQL Engro PowergenXD 43000 33.13 33.00 33.00 32.90 33.00 -0.13
HUBC Hub Power Co.XD 113000 93.76 93.99 94.00 93.06 93.29 -0.47
KAPCO Kot Addu Power 62000 53.93 53.30 54.00 53.20 53.90 -0.03
KEL K-Electric Ltd. 1843000 6.15 6.14 6.15 6.05 6.08 -0.07
KOHP Kohinoor Power 220500 5.71 5.41 5.65 4.71 4.79 -0.92
LPL Lalpir Power 20500 21.72 21.17 21.21 20.76 21.00 -0.72
NCPL Nishat ChunPow 41500 29.63 29.80 30.00 29.21 29.94 0.31
NPL Nishat Power 8000 30.00 30.00 30.00 29.41 29.90 -0.10
SPWL Saif Power Ltd. 31500 28.70 29.20 29.20 28.90 28.90 0.20
TSPL Tri-Star Power XD 34500 6.10 6.00 6.00 5.70 5.75 -0.35

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like