Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 19-03-2019

Karachi, March 19, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 6000 3.70 4.00 4.00 3.75 3.75 0.05
ALTN Altern Energy 2000 36.68 36.00 36.00 34.85 35.03 -1.65
EPQL Engro Powergen 7500 27.90 27.51 27.99 27.51 27.87 -0.03
HUBC Hub Power Co. 267000 83.97 84.00 84.00 81.75 81.98 -1.99
KAPCO Kot Addu Power 152500 44.87 45.00 45.00 44.31 44.40 -0.47
KEL K-Electric Ltd. 1296000 5.81 5.85 5.88 5.65 5.71 -0.10
KOHE Kohinoor Energy 3000 38.40 38.50 38.50 38.50 38.50 0.10
NCPL Nishat ChunPow 37000 22.73 22.90 22.93 22.70 22.87 0.14
NPL Nishat Power 137000 24.00 24.50 25.00 24.00 24.15 0.15
PKGP Pakgen Power 2500 15.03 15.00 15.00 14.99 15.00 -0.03
SPWL Saif Power Ltd. 1500 24.28 24.93 24.93 24.00 24.00 -0.28
TSPL Tri-Star Power XD 500 3.61 3.60 3.60 3.60 3.60 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like