Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 2000 8.02 7.55 8.82 7.55 8.02 0.00
EPQL Engro Powergen 96500 35.23 34.50 34.95 34.40 34.49 -0.74
HUBC Hub Power Co.XD 654500 98.15 98.00 99.50 98.00 98.94 0.79
KAPCO Kot Addu Power 125500 58.49 58.85 58.85 58.12 58.22 -0.27
KEL K-Electric Ltd. 2612500 5.61 5.65 5.67 5.47 5.50 -0.11
KOHE Kohinoor EnergyXD 8000 39.50 39.50 39.50 39.00 39.00 -0.50
LPL Lalpir Power 25500 19.12 19.44 19.50 19.44 19.50 0.38
NCPL Nishat ChunPow 40500 26.00 26.00 27.30 26.00 26.55 0.55
NPL Nishat Power 29000 29.00 29.05 29.50 29.00 29.24 0.24
PKGP Pakgen Power 55000 19.10 19.11 19.11 19.01 19.10 0.00
SEL Sitara Energy 1500 24.95 23.71 23.71 23.71 23.71 -1.24
SPWL Saif Power Ltd.XD 29500 26.61 26.51 27.00 26.51 27.00 0.39
TSPL Tri-Star Power XD 1000 6.46 6.46 6.46 6.25 6.25 -0.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like