Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
EPQL Engro PowergenXD 65500 33.00 32.90 33.00 32.25 32.50 -0.50
HUBC Hub Power Co.XD 295000 93.29 93.00 93.00 90.50 91.38 -1.91
KAPCO Kot Addu Power 1245500 53.90 53.22 53.30 51.21 51.21 -2.69
KEL K-Electric Ltd. 11053500 6.08 6.14 6.15 5.84 6.04 -0.04
KOHE Kohinoor Energy 4500 39.50 38.40 38.40 38.40 38.40 -1.10
KOHP Kohinoor Power 405500 4.79 5.00 5.00 3.91 3.96 -0.83
LPL Lalpir Power 22000 21.00 20.55 20.65 20.51 20.60 -0.40
NCPL Nishat ChunPow 90500 29.94 30.45 30.45 28.93 29.02 -0.92
NPL Nishat Power 57500 29.90 29.52 29.75 29.00 29.06 -0.84
SPWL Saif Power Ltd. 9000 28.90 28.94 28.94 28.76 28.76 -0.14
TSPL Tri-Star Power XD 9000 5.75 5.50 5.80 5.50 5.57 -0.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like