Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 20-03-2019

Karachi, March 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1000 3.75 3.71 4.00 3.71 4.00 0.25
ALTN Altern Energy 1000 35.03 35.41 35.41 35.41 35.41 0.38
EPQL Engro Powergen 110000 27.87 28.33 28.33 27.26 27.59 -0.28
HUBC Hub Power Co. 1331000 81.98 81.90 81.90 79.32 79.62 -2.36
KAPCO Kot Addu Power 96500 44.40 44.50 44.58 44.20 44.30 -0.10
KEL K-Electric Ltd. 1676000 5.71 5.70 5.75 5.65 5.71 0.00
LPL Lalpir Power 6000 14.90 14.63 14.89 14.62 14.89 -0.01
NCPL Nishat ChunPow 135000 22.87 22.61 23.00 22.60 22.87 0.00
NPL Nishat Power 403000 24.15 24.10 25.00 24.00 24.11 -0.04
PKGP Pakgen Power 567500 15.00 15.00 15.00 14.50 14.50 -0.50
SEL Sitara Energy 500 25.60 0.00 25.50 25.50 25.60 0.00
SPWL Saif Power Ltd. 13000 24.00 24.49 24.50 23.36 23.54 -0.46
TSPL Tri-Star Power XD 51000 3.60 3.46 3.79 3.33 3.69 0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like