Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 6000 8.02 7.75 7.75 7.32 7.32 -0.70
ALTN Altern Energy 500 38.80 38.00 38.00 38.00 38.00 -0.80
EPQL Engro Powergen 103500 34.49 34.05 34.39 33.90 33.95 -0.54
HUBC Hub Power Co.XD 551500 98.94 98.98 99.45 97.01 98.40 -0.54
KAPCO Kot Addu Power 202000 58.22 58.22 58.50 57.90 58.06 -0.16
KEL K-Electric Ltd. 5806500 5.50 5.60 5.80 5.58 5.64 0.14
KOHE Kohinoor EnergyXD 5000 39.00 39.80 39.85 39.80 39.85 0.85
LPL Lalpir Power 100000 19.50 19.01 19.50 19.01 19.50 0.00
NCPL Nishat ChunPow 74500 26.55 26.50 27.00 26.25 26.44 -0.11
NPL Nishat Power 2084500 29.24 28.75 29.20 28.75 29.01 -0.23
PKGP Pakgen Power 23000 19.10 19.10 19.10 19.00 19.02 -0.08
SEL Sitara Energy 1500 23.71 23.01 23.45 23.01 23.45 -0.26
SPWL Saif Power Ltd. 2276000 27.00 26.80 27.00 26.50 26.50 -0.50
TSPL Tri-Star Power XD 1500 6.25 6.20 6.20 6.20 6.20 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like