Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
ALTN Altern Energy 6500 41.00 41.00 41.00 40.98 40.98 -0.02
EPQL Engro PowergenXD 67500 32.50 33.00 33.15 32.00 32.13 -0.37
HUBC Hub Power Co.XD 339400 91.38 91.38 92.45 89.00 89.90 -1.48
KAPCO Kot Addu Power 321500 51.21 51.98 52.39 50.61 51.07 -0.14
KEL K-Electric Ltd. 8977000 6.04 6.15 6.33 6.05 6.10 0.06
KOHE Kohinoor Energy 19000 38.40 37.45 38.00 37.05 38.00 -0.40
KOHP Kohinoor Power 130500 3.96 4.00 4.24 3.87 3.96 0.00
LPL Lalpir Power 10000 20.60 20.65 21.00 20.65 20.75 0.15
NCPL Nishat ChunPow 23000 29.02 29.00 29.50 28.41 28.43 -0.59
NPL Nishat Power 115000 29.06 28.80 29.00 28.65 28.70 -0.36
PKGP Pakgen Power 29500 21.85 22.45 22.92 21.00 21.75 -0.10
SEL Sitara Energy 500 28.90 27.46 27.46 27.46 27.46 -1.44
SPWL Saif Power Ltd. 2500 28.76 28.80 28.81 28.80 28.80 0.04
TSPL Tri-Star Power XD 20500 5.57 5.50 5.55 5.35 5.48 -0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
ALTN Altern Energy 6500 41.00 41.00 41.00 40.98 40.98 -0.02
EPQL Engro PowergenXD 67500 32.50 33.00 33.15 32.00 32.13 -0.37
HUBC Hub Power Co.XD 339400 91.38 91.38 92.45 89.00 89.90 -1.48
KAPCO Kot Addu Power 321500 51.21 51.98 52.39 50.61 51.07 -0.14
KEL K-Electric Ltd. 8977000 6.04 6.15 6.33 6.05 6.10 0.06
KOHE Kohinoor Energy 19000 38.40 37.45 38.00 37.05 38.00 -0.40
KOHP Kohinoor Power 130500 3.96 4.00 4.24 3.87 3.96 0.00
LPL Lalpir Power 10000 20.60 20.65 21.00 20.65 20.75 0.15
NCPL Nishat ChunPow 23000 29.02 29.00 29.50 28.41 28.43 -0.59
NPL Nishat Power 115000 29.06 28.80 29.00 28.65 28.70 -0.36
PKGP Pakgen Power 29500 21.85 22.45 22.92 21.00 21.75 -0.10
SEL Sitara Energy 500 28.90 27.46 27.46 27.46 27.46 -1.44
SPWL Saif Power Ltd. 2500 28.76 28.80 28.81 28.80 28.80 0.04
TSPL Tri-Star Power XD 20500 5.57 5.50 5.55 5.35 5.48 -0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like