Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 21-03-2019

Karachi, March 21, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1500 4.00 4.00 4.00 4.00 4.00 0.00
ALTN Altern Energy 1000 35.41 36.00 36.10 36.00 36.10 0.69
EPQL Engro Powergen 7000 27.59 27.41 27.41 27.16 27.20 -0.39
HUBC Hub Power Co. 4130500 79.62 79.00 79.90 77.60 77.95 -1.67
KAPCO Kot Addu Power 173000 44.30 44.30 44.99 43.85 44.38 0.08
KEL K-Electric Ltd. 1365000 5.71 5.70 5.70 5.59 5.61 -0.10
LPL Lalpir Power 20500 14.89 14.60 14.60 14.50 14.50 -0.39
NCPL Nishat ChunPow 78000 22.87 22.95 23.00 22.52 22.80 -0.07
NPL Nishat Power 616000 24.11 24.01 24.90 24.00 24.15 0.04
PKGP Pakgen Power 460500 14.50 14.50 14.50 14.25 14.25 -0.25
SPWL Saif Power Ltd. 15000 23.54 23.55 24.50 23.55 24.22 0.68
TSPL Tri-Star Power XD 1000 3.69 3.41 3.41 3.41 3.41 -0.28

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like