Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1000 7.32 7.70 7.78 7.70 7.74 0.42
EPQL Engro Powergen 32500 33.95 33.65 34.00 33.65 33.85 -0.10
HUBC Hub Power Co.XD 277000 98.40 98.00 98.00 96.50 97.20 -1.20
KAPCO Kot Addu Power 84500 58.06 57.80 58.00 57.65 57.70 -0.36
KEL K-Electric Ltd. 48332500 5.64 5.65 5.65 5.49 5.50 -0.14
KOHE Kohinoor EnergyXD 36500 39.85 38.56 39.00 38.56 39.00 -0.85
LPL Lalpir Power 31000 19.50 19.06 19.32 19.06 19.25 -0.25
NCPL Nishat ChunPow 60000 26.44 26.50 26.50 25.12 26.00 -0.44
NPL Nishat Power 287500 29.01 28.51 29.00 28.51 29.00 -0.01
PKGP Pakgen Power 21000 19.02 19.05 19.06 18.85 18.85 -0.17
SPWL Saif Power Ltd. 83500 26.50 26.98 27.00 26.60 26.60 0.10
TSPL Tri-Star Power XD 4000 6.20 6.05 6.35 6.00 6.16 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like