Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
ALTN Altern Energy 500 40.98 38.94 38.94 38.94 38.94 -2.04
EPQL Engro PowergenXD 148500 32.13 31.70 32.15 31.70 31.98 -0.15
HUBC Hub Power Co.XD 552600 89.90 89.99 90.93 88.90 89.93 0.03
KAPCO Kot Addu Power 532000 51.07 51.75 52.40 50.90 52.01 0.94
KEL K-Electric Ltd. 2759000 6.10 6.15 6.18 6.01 6.15 0.05
KOHE Kohinoor Energy 2000 38.00 37.61 38.99 37.60 38.99 0.99
LPL Lalpir Power 27500 20.75 21.00 21.00 20.00 20.33 -0.42
NCPL Nishat ChunPow 17000 28.43 28.11 28.50 28.01 28.50 0.07
NPL Nishat Power 7059000 28.70 28.71 30.13 28.58 29.63 0.93
PKGP Pakgen Power 7500 21.75 21.00 21.00 20.75 20.90 -0.85
SPWL Saif Power Ltd. 30500 28.80 28.85 29.10 28.85 29.00 0.20
TSPL Tri-Star Power XD 152000 5.48 5.20 5.48 4.48 4.62 -0.86

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like