Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 22-03-2019

Karachi, March 22, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 3000 36.50 35.00 36.00 35.00 36.00 -0.50
EPQL Engro Powergen 22500 28.79 28.76 28.95 28.70 28.81 0.02
HUBC Hub Power Co. 2446000 94.37 94.03 94.03 92.49 92.66 -1.71
KAPCO Kot Addu Power 190500 50.83 50.71 50.99 50.60 50.74 -0.09
KEL K-Electric Ltd. 23238500 6.49 6.53 6.70 6.34 6.38 -0.11
KOHE Kohinoor Energy 11000 35.51 36.00 36.00 36.00 36.00 0.49
LPL Lalpir Power 7500 15.75 15.85 15.85 15.60 15.60 -0.15
NCPL Nishat ChunPow 26000 23.90 24.50 24.50 23.58 23.58 -0.32
NPL Nishat Power 1000 25.95 26.00 26.00 26.00 26.00 0.05
PKGP Pakgen Power 111000 15.95 15.90 15.90 15.85 15.88 -0.07
SPWL Saif Power Ltd. 6500 24.61 24.55 24.55 24.36 24.42 -0.19
TSPL Tri-Star Power XD 105000 4.19 4.10 4.10 4.04 4.07 -0.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like