Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 2000 7.74 7.00 8.74 7.00 8.74 1.00
EPQL Engro Powergen 46500 33.85 34.00 34.49 33.75 33.81 -0.04
HUBC Hub Power Co.XD 1592000 97.20 97.40 97.88 93.00 93.84 -3.36
KAPCO Kot Addu Power 152000 57.70 58.80 58.80 57.01 57.19 -0.51
KEL K-Electric Ltd. 20260500 5.50 5.52 5.55 5.25 5.32 -0.18
KOHE Kohinoor EnergyXD 35500 39.00 38.91 38.91 38.91 38.91 -0.09
LPL Lalpir Power 354500 19.25 19.07 19.48 19.00 19.07 -0.18
NCPL Nishat ChunPow 111000 26.00 25.51 25.75 25.02 25.17 -0.83
NPL Nishat Power 80500 29.00 29.00 29.00 28.01 28.42 -0.58
PKGP Pakgen Power 77500 18.85 18.95 19.00 18.81 18.81 -0.04
SEL Sitara Energy 2500 23.45 22.30 22.99 22.28 22.99 -0.46
SPWL Saif Power Ltd. 2753500 26.60 26.55 26.94 26.50 26.50 -0.10
TSPL Tri-Star Power XD 12000 6.16 6.01 6.01 5.80 5.80 -0.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like