Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
ALTN Altern Energy 5500 38.94 40.00 40.88 40.00 40.88 1.94
EPQL Engro PowergenXD 139500 31.98 32.55 32.99 32.35 32.55 0.57
HUBC Hub Power Co.XD 833900 89.93 90.10 93.00 90.02 91.40 1.47
KAPCO Kot Addu Power 479500 52.01 52.11 54.10 52.00 53.99 1.98
KEL K-Electric Ltd. 11241500 6.15 6.18 6.40 6.15 6.35 0.20
KOHE Kohinoor Energy 48500 38.99 39.00 40.70 39.00 40.32 1.33
LPL Lalpir Power 57000 20.33 20.70 21.34 20.65 21.18 0.85
NCPL Nishat ChunPow 46000 28.50 28.50 29.25 28.50 29.12 0.62
NPL Nishat Power 136000 29.63 29.90 31.11 29.61 30.06 0.43
PKGP Pakgen Power 25000 20.90 20.90 21.94 20.90 21.74 0.84
SEL Sitara Energy 2000 27.46 26.21 28.24 26.20 27.21 -0.25
SPWL Saif Power Ltd. 49000 29.00 29.10 29.10 28.90 29.00 0.00
TSPL Tri-Star Power XD 42000 4.62 4.97 5.34 4.35 5.12 0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like