Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 23-08-2017

Karachi, August 23, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 9500 13.90 14.48 14.48 12.90 13.06 -0.84
EPQL Engro PowergenXD 90500 33.00 33.00 33.40 32.80 33.07 0.07
HUBC Hub Power Co. 302200 110.63 111.36 114.00 110.75 113.35 2.72
JPGL Japan Power 406500 4.01 4.00 4.15 3.92 4.10 0.09
KAPCO Kot Addu Power 503500 73.65 73.74 75.89 73.74 75.71 2.06
KEL K-Electric Ltd. 4941000 6.27 6.27 6.51 6.27 6.50 0.23
KOHE Kohinoor Energy 1500 43.51 45.50 45.68 45.50 45.68 2.17
KOHP Kohinoor Power 32500 6.58 6.55 6.95 6.55 6.95 0.37
LPL Lalpir Power 163500 19.95 19.95 20.95 19.75 20.71 0.76
NCPL Nishat ChunPow 152500 40.07 41.00 41.00 40.25 40.50 0.43
NPL Nishat Power 4500 43.75 44.50 44.99 44.50 44.99 1.24
PKGP Pakgen Power 206000 19.76 20.00 20.76 19.30 20.46 0.70
SPWL Saif Power Ltd. 39000 31.99 32.39 33.08 32.31 33.07 1.08
TSPL Tri-Star Power XD 37000 9.17 9.47 9.69 9.30 9.61 0.44

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like