Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 24-05-2017

Karachi, May 24, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 78000 15.25 16.17 16.20 14.62 15.37 0.12
ALTN Altern Energy 154500 49.83 51.40 51.90 48.00 50.42 0.59
EPQL Engro Powergen 104500 34.59 34.99 35.00 34.55 34.70 0.11
HUBC Hub Power Co. 1956900 129.66 131.50 133.49 130.00 131.17 1.51
JPGL Japan Power 4314500 5.76 5.90 6.15 5.81 5.96 0.20
KAPCO Kot Addu Power 597000 77.12 77.40 77.50 77.00 77.18 0.06
KEL K-Electric Ltd. 11140000 7.78 7.84 7.95 7.79 7.85 0.07
KOHE Kohinoor Energy 39500 41.77 41.99 41.99 41.10 41.31 -0.46
KOHP Kohinoor Power 296500 9.72 10.00 10.30 9.44 9.60 -0.12
LPL Lalpir Power 550000 21.00 21.00 21.00 20.81 21.00 0.00
NCPL Nishat ChunPow 259500 44.60 44.52 45.00 43.80 43.92 -0.68
NPL Nishat Power 3926500 47.42 47.42 47.42 46.00 46.37 -1.05
PKGP Pakgen Power 739500 20.77 20.89 20.94 20.60 20.69 -0.08
SPWL Saif Power Ltd. 16500 31.60 31.15 31.59 31.15 31.50 -0.10
TSPL Tri-Star Power XD 472000 8.94 9.94 9.94 9.94 9.94 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like