Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 2000 19.60 18.75 18.76 18.75 18.75 -0.85
ALTN Altern Energy 6000 43.50 42.00 42.25 42.00 42.06 -1.44
EPQL Engro Powergen 149500 31.66 31.20 31.55 31.15 31.30 -0.36
HUBC Hub Power Co.XD 650100 112.02 111.50 114.00 110.50 113.33 1.31
JPGL Japan Power 6031500 6.58 6.58 6.58 5.95 6.06 -0.52
KAPCO Kot Addu PowerXD 322500 76.71 76.50 76.65 75.50 75.78 -0.93
KEL K-Electric Ltd. 21498000 9.09 9.06 9.15 9.00 9.12 0.03
KOHE Kohinoor EnergyXD 24000 45.00 44.00 45.00 44.00 45.00 0.00
KOHP Kohinoor Power 24000 8.53 8.55 8.60 8.25 8.25 -0.28
LPL Lalpir Power 3078500 23.76 23.31 23.88 22.90 23.12 -0.64
NCPL Nishat ChunPowXD 31000 54.33 54.20 54.25 53.25 54.12 -0.21
NPL Nishat PowerXD 15500 55.30 56.63 56.63 54.30 54.40 -0.90
PKGP Pakgen Power 36000 25.90 26.70 26.70 25.70 25.71 -0.19
SPWL Saif Power Ltd. 8500 30.70 30.35 30.50 30.35 30.40 -0.30
TSPL Tri-Star Power XD 1073500 9.66 9.40 10.15 8.66 9.72 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like