Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 2000 8.74 9.55 9.55 9.45 9.50 0.76
ALTN Altern Energy 269500 38.00 36.30 36.30 36.30 36.30 -1.70
EPQL Engro Powergen 63000 33.81 33.80 33.80 33.50 33.64 -0.17
HUBC Hub Power Co.XD 1009500 93.84 92.52 93.85 91.00 91.72 -2.12
KAPCO Kot Addu Power 223500 57.19 57.96 57.98 55.97 56.12 -1.07
KEL K-Electric Ltd. 18652000 5.32 5.35 5.50 5.15 5.27 -0.05
LPL Lalpir Power 353000 19.07 19.10 19.10 19.00 19.00 -0.07
NCPL Nishat ChunPow 463000 25.17 25.80 26.00 25.50 25.99 0.82
NPL Nishat Power 116500 28.42 28.12 28.50 27.60 27.90 -0.52
PKGP Pakgen Power 252000 18.81 18.81 18.99 18.75 18.90 0.09
SPWL Saif Power Ltd. 17000 26.50 26.51 26.51 26.12 26.17 -0.33
TSPL Tri-Star Power XD 111000 5.80 5.61 6.00 5.00 5.74 -0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like