Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 26-03-2019

Karachi, March 26, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 5000 3.80 3.80 3.80 3.76 3.76 -0.04
EPQL Engro Powergen 56500 26.70 26.50 26.50 26.30 26.50 -0.20
HUBC Hub Power Co. 229500 75.64 76.00 76.00 75.50 75.60 -0.04
KAPCO Kot Addu Power 257000 44.05 44.00 45.00 43.65 44.75 0.70
KEL K-Electric Ltd. 7164500 5.39 5.45 5.52 5.40 5.45 0.06
KOHE Kohinoor Energy 33000 37.11 37.11 37.11 37.10 37.11 0.00
LPL Lalpir Power 119500 14.07 14.00 14.10 14.00 14.00 -0.07
NCPL Nishat ChunPowXD 107000 21.03 21.45 21.48 20.05 20.40 -0.63
NPL Nishat Power 30000 24.30 24.50 25.00 24.50 25.00 0.70
PKGP Pakgen Power 542500 15.18 15.20 15.50 15.05 15.20 0.02
SPWL Saif Power Ltd. 3500 24.22 23.50 23.50 23.01 23.10 -1.12
TSPL Tri-Star Power XD 12000 3.24 3.25 3.25 3.11 3.20 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like