Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 3500 9.50 8.50 8.50 8.50 8.50 -1.00
ALTN Altern Energy 301000 36.30 35.50 37.95 35.50 37.95 1.65
EPQL Engro Powergen 29500 33.64 34.00 34.00 33.50 33.52 -0.12
HUBC Hub Power Co.XD 351000 91.72 92.40 92.40 90.70 91.50 -0.22
KAPCO Kot Addu Power 247500 56.12 57.95 57.95 54.75 54.84 -1.28
KEL K-Electric Ltd. 5133000 5.27 5.30 5.38 5.25 5.30 0.03
LPL Lalpir Power 58500 19.00 19.10 19.10 18.75 18.75 -0.25
NCPL Nishat ChunPow 363000 25.99 26.35 26.60 25.75 25.77 -0.22
NPL Nishat Power 510500 27.90 28.00 29.29 28.00 28.78 0.88
PKGP Pakgen Power 14000 18.90 18.70 18.70 18.65 18.70 -0.20
SEL Sitara Energy 2500 22.99 22.99 22.99 21.90 21.90 -1.09
SPWL Saif Power Ltd. 280500 26.17 26.05 26.50 26.00 26.30 0.13
TSPL Tri-Star Power XD 54500 5.74 5.55 5.75 5.25 5.51 -0.23

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like