Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
ALTN Altern Energy 35000 40.88 41.00 41.00 39.00 39.04 -1.84
EPQL Engro PowergenXD 14500 32.55 32.11 32.91 32.11 32.68 0.13
HUBC Hub Power Co.XD 388500 91.40 91.00 91.95 89.00 90.65 -0.75
KAPCO Kot Addu Power 928500 53.99 54.21 56.10 54.21 55.58 1.59
KEL K-Electric Ltd. 5566500 6.35 6.39 6.48 6.21 6.33 -0.02
KOHE Kohinoor Energy 500 40.32 39.50 39.50 39.50 39.50 -0.82
LPL Lalpir Power 526000 21.18 21.01 21.48 21.00 21.44 0.26
NCPL Nishat ChunPow 1034500 29.12 28.51 29.43 28.51 28.90 -0.22
NPL Nishat Power 627500 30.06 30.75 30.90 30.20 30.51 0.45
PKGP Pakgen Power 10500 21.74 21.50 22.45 21.25 21.37 -0.37
SPWL Saif Power Ltd. 7000 29.00 29.00 29.00 28.60 28.60 -0.40
TSPL Tri-Star Power XD 7500 5.12 5.10 5.30 5.10 5.21 0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like