Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1000 3.76 4.18 4.18 4.00 4.00 0.24
ALTN Altern Energy 1000 36.10 35.50 35.50 35.50 35.50 -0.60
EPQL Engro Powergen 268500 26.50 26.50 26.60 26.30 26.50 0.00
HUBC Hub Power Co. 1172500 75.60 75.60 76.48 75.50 75.77 0.17
KAPCO Kot Addu Power 542500 44.75 44.99 45.67 44.31 44.93 0.18
KEL K-Electric Ltd. 13503000 5.45 5.59 5.67 5.50 5.62 0.17
KOHE Kohinoor Energy 9000 37.11 37.70 37.70 37.35 37.35 0.24
LPL Lalpir Power 32000 14.00 13.99 13.99 13.98 13.99 -0.01
NCPL Nishat ChunPowXD 59500 20.40 20.10 20.49 20.05 20.34 -0.06
NPL Nishat Power 19000 25.00 25.00 25.30 24.65 25.00 0.00
PKGP Pakgen Power 627500 15.20 15.45 15.65 15.35 15.39 0.19
SEL Sitara Energy 500 25.50 26.72 26.72 26.72 26.72 1.22
SPWL Saif Power Ltd. 6000 23.10 23.10 24.25 23.10 24.18 1.08
TSPL Tri-Star Power XD 27000 3.20 3.33 3.37 3.20 3.25 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like