Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 2500 8.50 7.80 9.13 7.80 8.07 -0.43
ALTN Altern Energy 269000 37.95 0.00 37.95 37.95 37.95 0.00
EPQL Engro Powergen 63500 33.52 33.65 33.84 33.30 33.34 -0.18
HUBC Hub Power Co.XD 1228500 91.50 92.00 93.00 91.20 92.00 0.50
KAPCO Kot Addu Power 523500 54.84 55.00 55.49 54.70 54.95 0.11
KEL K-Electric Ltd. 5038000 5.30 5.34 5.34 5.11 5.19 -0.11
KOHE Kohinoor EnergyXD 2000 38.91 39.10 39.10 39.10 39.10 0.19
LPL Lalpir Power 58500 18.75 18.80 18.80 18.50 18.51 -0.24
NCPL Nishat ChunPow 161500 25.77 26.00 26.05 25.40 25.53 -0.24
NPL Nishat Power 164000 28.78 29.00 30.21 28.85 29.96 1.18
PKGP Pakgen Power 71500 18.70 18.80 18.80 18.00 18.14 -0.56
SEL Sitara Energy 1500 21.90 21.00 21.99 21.00 21.75 -0.15
SPWL Saif Power Ltd. 225000 26.30 26.06 26.40 26.06 26.40 0.10
TSPL Tri-Star Power XD 60000 5.51 5.41 5.47 5.26 5.40 -0.11

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like