Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 3000 9.53 8.69 8.70 8.55 8.55 -0.98
ALTN Altern Energy 40000 39.04 0.00 39.04 39.04 39.04 0.00
EPQL Engro PowergenXD 48500 32.68 32.60 33.25 32.60 33.25 0.57
HUBC Hub Power Co.XD 838700 90.65 90.50 92.50 90.50 91.61 0.96
KAPCO Kot Addu Power 1773000 55.58 55.80 56.98 55.40 55.69 0.11
KEL K-Electric Ltd. 13311000 6.33 6.30 6.40 6.24 6.27 -0.06
KOHE Kohinoor Energy 1000 39.50 39.99 40.55 39.99 40.55 1.05
LPL Lalpir Power 108500 21.44 21.72 21.72 21.00 21.15 -0.29
NCPL Nishat ChunPow 1156000 28.90 29.49 30.34 29.49 29.94 1.04
NPL Nishat Power 804500 30.51 30.79 32.03 30.79 32.03 1.52
PKGP Pakgen Power 34000 21.37 20.89 21.75 20.89 21.50 0.13
SEL Sitara Energy 1000 27.21 25.90 27.70 25.90 26.80 -0.41
SPWL Saif Power Ltd. 12000 28.60 28.99 29.00 28.61 28.88 0.28
TSPL Tri-Star Power XD 74000 5.21 5.01 5.15 4.61 4.99 -0.22
TTT
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like