Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 500 4.00 4.50 4.50 4.50 4.50 0.50
ALTN Altern Energy 2500 35.50 37.00 37.00 36.95 36.95 1.45
EPQL Engro Powergen 124500 26.50 26.85 26.85 26.26 26.40 -0.10
HUBC Hub Power Co. 1396500 75.77 76.00 76.00 75.00 75.14 -0.63
KAPCO Kot Addu Power 226000 44.93 44.65 47.00 44.05 45.73 0.80
KEL K-Electric Ltd. 1722000 5.62 5.60 5.61 5.46 5.49 -0.13
KOHE Kohinoor Energy 15500 37.35 37.06 37.50 37.06 37.50 0.15
LPL Lalpir Power 7500 13.99 13.30 13.99 13.30 13.96 -0.03
NCPL Nishat ChunPowXD 127000 20.34 20.50 21.35 20.15 21.35 1.01
NPL Nishat Power 35500 25.00 24.50 25.00 24.05 24.70 -0.30
PKGP Pakgen Power 1732000 15.39 15.58 15.58 15.00 15.13 -0.26
SEL Sitara Energy 4000 26.72 25.39 26.45 25.39 26.45 -0.27
SPWL Saif Power Ltd. 149500 24.18 24.90 24.90 22.98 23.05 -1.13
TSPL Tri-Star Power XD 27000 3.25 3.25 3.26 3.20 3.24 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like