Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 1500 8.55 9.40 9.45 9.40 9.45 0.90
ALTN Altern Energy 2000 39.04 37.11 40.98 37.11 40.98 1.94
EPQL Engro PowergenXD 9000 33.25 33.20 33.20 32.91 32.95 -0.30
HUBC Hub Power Co.XD 484600 91.61 91.00 92.00 90.51 91.75 0.14
KAPCO Kot Addu Power 1803500 55.69 55.99 56.50 53.55 54.88 -0.81
KEL K-Electric Ltd. 9422000 6.27 6.27 6.30 6.01 6.20 -0.07
KOHE Kohinoor Energy 9500 40.55 40.50 40.50 40.45 40.49 -0.06
LPL Lalpir Power 51000 21.15 21.13 22.00 21.13 21.72 0.57
NCPL Nishat ChunPow 561000 29.94 30.00 31.43 30.00 31.43 1.49
NPL Nishat Power 39000 32.03 32.05 33.63 31.50 33.63 1.60
PKGP Pakgen Power 29500 21.50 21.50 21.50 21.25 21.50 0.00
SEL Sitara Energy 500 26.80 27.70 27.70 27.70 27.70 0.90
SPWL Saif Power Ltd. 16000 28.88 29.00 29.00 28.85 29.00 0.12
TSPL Tri-Star Power XD 182500 4.99 5.00 5.70 5.00 5.67 0.68

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like