Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 29-03-2019

Karachi, March 29, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 500 4.50 4.99 4.99 4.99 4.99 0.49
ALTN Altern Energy 2000 36.95 38.00 38.00 37.00 37.00 0.05
EPQL Engro Powergen 14500 26.40 26.35 26.50 26.20 26.47 0.07
HUBC Hub Power Co. 2477500 75.14 78.00 78.00 72.90 73.33 -1.81
KAPCO Kot Addu Power 1354500 45.73 45.01 46.48 44.25 45.27 -0.46
KEL K-Electric Ltd. 7668000 5.49 5.50 5.66 5.45 5.59 0.10
LPL Lalpir Power 112000 13.96 13.85 14.00 13.70 13.99 0.03
NCPL Nishat ChunPowXD 456000 21.35 21.60 22.41 21.13 21.79 0.44
NPL Nishat Power 14500 24.70 25.00 25.25 25.00 25.25 0.55
PKGP Pakgen Power 32500 15.13 15.10 15.35 15.10 15.26 0.13
SPWL Saif Power Ltd. 693000 23.05 23.07 23.70 22.50 23.13 0.08
TSPL Tri-Star Power XD 7000 3.24 3.24 3.28 3.23 3.25 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like