Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 2000 8.01 7.51 7.75 7.51 7.73 -0.28
EPQL Engro Powergen 27000 33.51 33.50 33.80 33.28 33.76 0.25
HUBC Hub Power Co. 288500 92.65 92.99 93.00 92.00 92.16 -0.49
KAPCO Kot Addu Power 873000 54.27 55.19 55.19 53.40 53.91 -0.36
KEL K-Electric Ltd. 12078000 5.45 5.40 5.75 5.38 5.68 0.23
LPL Lalpir Power 320000 18.60 18.93 19.60 18.25 19.21 0.61
NCPL Nishat ChunPow 928000 26.80 27.00 28.14 27.00 28.14 1.34
NPL Nishat Power 854500 30.65 29.76 30.50 29.40 29.64 -1.01
PKGP Pakgen Power 167000 18.49 18.55 19.49 18.50 19.28 0.79
SPWL Saif Power Ltd. 80000 26.50 26.30 26.50 26.30 26.49 -0.01
TSPL Tri-Star Power XD 144500 6.00 6.34 6.34 5.52 6.28 0.28

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like