Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 14-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 14, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
REFINERY
ATRL Attock Refinery 696800 118.46 118.00 118.25 112.54 113.07 -5.39
BYCO Byco Petroleum 353500 8.51 8.41 8.55 8.30 8.32 -0.19
NRL National Refinery 147400 185.49 187.00 187.00 178.30 179.63 -5.86
PRL Pak Refinery 124500 23.28 23.22 23.22 22.55 22.66 -0.62
AEL Arshad Energy 4000 4.00 4.00 4.00 3.86 3.86 -0.14
EPQL Engro Powergen 29500 28.13 28.56 28.56 28.00 28.00 -0.13
HUBC Hub Power Co. 98500 84.01 83.51 84.00 83.20 83.30 -0.71
KAPCO Kot Addu Power 186500 45.80 45.85 45.85 45.22 45.42 -0.38
KEL K-Electric Ltd. 4068000 6.00 6.00 6.05 5.89 5.90 -0.10
LPL Lalpir Power 7500 15.49 15.40 15.40 15.16 15.16 -0.33
NCPL Nishat ChunPow 15500 22.59 22.31 22.65 22.25 22.65 0.06
NPL Nishat Power 62500 23.60 23.50 24.25 23.50 24.19 0.59
PKGP Pakgen Power 9000 15.40 15.20 15.20 15.00 15.02 -0.38
SPWL Saif Power Ltd. 1000 23.80 23.45 23.70 23.45 23.70 -0.10
TSPL Tri-Star Power XD 8500 3.88 3.61 3.90 3.61 3.90 0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like