Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 400 195.90 190.11 195.87 190.11 195.87 -0.03
AGSML Abdullah Shah 10000 3.36 3.40 3.40 3.10 3.20 -0.16
ANSM Ansari Sugar 1000 7.50 7.51 7.51 7.51 7.51 0.01
BAFS Baba Farid 3000 49.00 50.00 50.00 50.00 50.00 1.00
DWSM Dewan Sugar 1000 4.34 4.30 4.30 4.30 4.30 -0.04
HABSM Habib Sugar 1500 34.00 34.00 34.00 34.00 34.00 0.00
HAL Habib-ADM Ltd 3500 30.47 28.95 30.99 28.95 29.78 -0.69
HSM Husein Sugar Mills 28500 16.05 15.80 16.40 15.75 15.90 -0.15
HWQS Haseeb Waqas Sugar 25500 3.96 3.61 3.61 3.40 3.59 -0.37
IMSL Imperial Sugar Ltd. 12000 19.50 19.50 19.50 19.00 19.00 -0.50
MRNS Mehran Sugar 5700 86.24 82.00 82.01 81.93 81.99 -4.25
SANSM Sanghar Sugar 500 24.89 23.65 23.65 23.65 23.65 -1.24
SHSML Shahmurad Sugar 2800 80.72 79.01 80.10 79.00 80.02 -0.70
SKRS Sakrand Sugar 121000 16.29 16.05 16.05 15.31 15.38 -0.91

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like