Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 03-08-2017

Karachi, August 03, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR ANd ALLIED INDUSTRIES
ADAMS Adam Sugar 10500 43.00 44.49 44.49 42.55 42.56 -0.44
ALNRS AL-Noor Sugar 1500 62.66 62.00 62.00 60.10 60.10 -2.56
ANSM Ansari Sugar 62500 20.12 20.20 20.20 19.14 19.19 -0.93
BAFS Baba Farid 500 52.47 49.85 49.85 49.85 49.85 -2.62
CHAS Chashma Sugar 22500 61.02 60.10 60.25 59.02 59.81 -1.21
DWSM Dewan Sugar 2201000 10.11 10.25 11.11 10.13 10.66 0.55
FRSM Faran Sugar 6000 70.40 71.00 71.00 69.50 70.50 0.10
HABSM Habib Sugar 30000 38.87 38.97 39.00 38.00 38.40 -0.47
HAL Habib-ADM Ltd 17000 23.00 23.20 23.48 22.50 23.48 0.48
HSM Husein Sugar Mills 56000 48.84 48.50 48.50 47.77 47.95 -0.89
HWQS Haseeb Waqas Sugar 95000 10.87 10.60 10.99 10.56 10.87 0.00
IMSL Imperial Sugar Ltd. 60500 33.13 33.25 33.99 32.15 32.50 -0.63
JSML Jauharabad SugXB 4000 52.00 52.00 53.00 52.00 52.00 0.00
MIRKS Mirpurkhas Sugar 1000 152.40 145.00 158.88 145.00 150.94 -1.46
MRNS Mehran SugarXD 300 151.13 158.42 158.42 156.89 156.94 5.81
MZSM Mirza Sugar 213500 9.07 9.12 9.25 8.77 9.07 0.00
NONS Noon Sugar 66300 84.67 86.10 87.39 81.60 85.13 0.46
SHJS Shahtaj Sugar 200 195.00 193.00 195.00 193.00 194.00 -1.00
SHSML Shahmurad Sugar 500 42.79 42.70 42.70 42.70 42.70 -0.09
SKRS Sakrand Sugar 86000 27.42 26.71 27.00 26.05 26.05 -1.37
SML Shakarganj Limited 55400 93.67 93.21 93.50 91.50 92.05 -1.62
SMLR1 Shakarganj Ltd (R) 29500 27.60 26.75 27.89 26.22 26.38 -1.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like