Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 04-11-2019

Karachi, November 04, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1100 211.00 215.00 216.00 214.00 214.00 3.00
ADAMS Adam Sugar 4000 20.85 20.22 20.22 19.81 19.95 -0.90
AGSML Abdullah Shah 28000 2.70 2.80 2.84 2.67 2.77 0.07
CHAS Chashma Sugar 23500 51.71 52.00 54.25 52.00 54.25 2.54
HABSM Habib Sugar 9500 32.67 33.00 33.00 32.75 32.75 0.08
HAL Habib-ADM Ltd 500 42.49 42.50 42.50 42.50 42.50 0.01
HWQS Haseeb Waqas Sugar 134500 2.98 3.00 3.24 2.90 3.13 0.15
JSML Jauharabad Sug 143000 14.66 14.90 15.08 14.65 15.00 0.34
MRNS Mehran Sugar 500 73.50 72.88 72.88 72.88 72.88 -0.62
NONS Noon Sugar 19000 52.50 52.10 54.99 52.10 54.99 2.49
SHJS Shahtaj Sugar 4500 41.00 42.99 43.05 42.00 43.05 2.05
SHSML Shahmurad Sugar 76000 116.89 122.73 122.73 120.01 122.01 5.12
SKRS Sakrand Sugar 131000 14.09 14.25 14.49 13.51 13.94 -0.15
SML Shakarganj Limited 500 38.86 38.85 38.85 38.85 38.85 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like