Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 52000 35.61 36.00 37.39 36.00 37.14 1.53
ALNRS AL-Noor Sugar 1500 41.99 42.00 43.00 42.00 43.00 1.01
ANSM Ansari Sugar 12000 11.19 11.10 11.90 10.80 11.30 0.11
CHAS Chashma Sugar 8500 57.50 59.00 59.50 57.50 57.51 0.01
DWSM Dewan Sugar 187000 6.14 6.25 6.80 6.15 6.63 0.49
FRSM Faran Sugar 19000 67.00 70.29 70.35 69.51 70.35 3.35
HABSM Habib Sugar 113000 38.50 39.00 40.30 38.56 40.01 1.51
HSM Husein Sugar Mills 211500 41.89 43.35 43.87 41.00 43.05 1.16
HWQS Haseeb Waqas Sugar 18000 5.45 5.20 5.58 5.20 5.49 0.04
IMSL Imperial Sugar Ltd. 2000 20.00 20.00 20.00 20.00 20.00 0.00
JDWS J.D.W.Sugar 200 350.00 367.50 367.50 367.50 367.50 17.50
MIRKS Mirpurkhas Sugar 200 140.00 144.90 144.90 144.90 144.90 4.90
MRNS Mehran SugarXD 3000 105.59 106.52 110.85 106.51 110.85 5.26
MZSM Mirza Sugar 12500 4.98 4.99 5.35 4.85 4.85 -0.13
NONS Noon Sugar 17100 67.08 69.99 70.43 68.15 70.42 3.34
SANSM Sanghar Sugar 2500 26.40 25.17 25.17 25.17 25.17 -1.23
SASML Sindh Abadgar 6000 16.10 16.99 16.99 16.99 16.99 0.89
SHSML Shahmurad Sugar 2500 35.00 35.00 36.75 35.00 36.31 1.31
SKRS Sakrand Sugar 320500 15.81 15.55 16.75 15.55 16.02 0.21
SML Shakarganj Limited 500 79.00 80.00 80.00 80.00 80.00 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like