Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 900 140.54 140.56 140.56 139.99 140.00 -0.54
ADAMS Adam Sugar 18000 37.90 37.00 38.80 36.31 38.01 0.11
ALNRS AL-Noor Sugar 1000 45.15 42.90 45.50 42.90 45.50 0.35
ANSM Ansari Sugar 38500 12.30 13.30 13.30 13.30 13.30 1.00
BAFS Baba Farid 500 40.00 40.00 40.00 40.00 40.00 0.00
CHAS Chashma Sugar 58000 56.00 56.50 58.80 55.00 58.50 2.50
DWSM Dewan Sugar 1397000 7.60 7.70 8.60 7.60 8.43 0.83
FRSM Faran Sugar 29000 73.86 74.02 77.55 74.02 75.00 1.14
HABSM Habib Sugar 22000 41.03 41.50 41.69 40.00 40.00 -1.03
HAL Habib-ADM LtdXD 1500 16.25 16.50 16.50 16.16 16.16 -0.09
HSM Husein Sugar Mills 87000 42.90 43.49 43.49 41.10 41.66 -1.24
HWQS Haseeb Waqas Sugar 869500 6.47 6.60 7.47 6.25 7.47 1.00
IMSL Imperial Sugar Ltd. 24500 20.58 20.01 20.70 20.00 20.21 -0.37
MIRKS Mirpurkhas Sugar 4000 152.14 152.15 152.15 144.54 144.54 -7.60
MRNS Mehran SugarXD 6000 116.39 119.80 122.20 119.80 121.20 4.81
MZSM Mirza Sugar 228000 5.85 6.80 6.85 6.20 6.82 0.97
NONS Noon Sugar 34000 70.07 69.10 72.70 69.10 70.20 0.13
SANSM Sanghar Sugar 1000 26.42 0.00 26.42 26.42 26.42 0.00
SASML Sindh Abadgar 2000 17.99 18.85 18.95 17.70 17.70 -0.29
SHJS Shahtaj Sugar 500 177.46 186.33 186.33 168.59 168.59 -8.87
SHSML Shahmurad Sugar 13000 36.94 37.95 38.78 37.00 37.74 0.80
SKRS Sakrand Sugar 1126500 16.47 16.31 17.47 16.05 16.90 0.43
SML Shakarganj Limited 48300 81.28 80.60 82.10 77.33 81.03 -0.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like