Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 08-03-2019

Karachi, March 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 600 189.48 185.02 190.45 185.01 190.45 0.97
ADAMS Adam Sugar 2000 27.40 26.13 27.74 26.10 26.10 -1.30
AGSML Abdullah Shah 27500 3.12 3.24 3.25 3.08 3.10 -0.02
ALNRS AL-Noor Sugar 1000 44.50 0.00 43.00 43.00 44.50 0.00
ANSM Ansari Sugar 7000 8.89 8.26 8.50 8.26 8.50 -0.39
CHAS Chashma Sugar 1000 41.01 39.05 40.10 39.05 40.10 -0.91
HABSM Habib Sugar 61000 35.50 35.50 35.50 35.50 35.50 0.00
HSM Husein Sugar MillsX 500 16.76 16.90 16.90 16.90 16.90 0.14
HSMR2 Husein Sugar(R) 62000 5.70 5.88 6.10 5.09 5.78 0.08
HWQS Haseeb Waqas Sugar 8500 3.77 3.60 3.75 3.60 3.68 -0.09
JDWS J.D.W.Sugar 800 314.89 299.15 313.89 299.15 302.84 -12.05
SHJS Shahtaj Sugar 1000 53.10 50.45 50.45 50.45 50.45 -2.65
SHSML Shahmurad Sugar 200 106.00 0.00 105.00 105.00 106.00 0.00
SKRS Sakrand Sugar 91000 24.28 23.20 23.50 23.07 23.07 -1.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like