Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 08-08-2016

Karachi, August 08, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 44500 38.67 39.10 39.34 37.50 37.55 -1.12
AGSML Abdullah Shah 28000 5.01 5.00 5.01 4.99 4.99 -0.02
ALNRS AL-Noor Sugar 26500 54.05 54.85 55.00 52.20 53.65 -0.40
ANSM Ansari Sugar 2500 14.60 14.25 14.25 14.10 14.10 -0.50
CHAS Chashma Sugar 7000 81.10 80.11 80.11 78.00 79.03 -2.07
DWSM Dewan Sugar 136000 5.29 5.30 5.69 5.30 5.49 0.20
FRSM Faran Sugar 14100 129.44 129.00 129.00 126.00 126.99 -2.45
HABSM Habib Sugar 52500 38.25 38.75 39.15 38.50 39.11 0.86
HAL Habib-ADM Ltd 1500 21.98 21.65 21.90 21.65 21.90 -0.08
HSM Husein Sugar Mills 30500 29.00 28.00 29.50 27.90 28.11 -0.89
HWQS Haseeb Waqas Sugar 5500 5.10 4.86 5.00 4.86 5.00 -0.10
IMSL Imperial Sugar Ltd. 24000 4.67 4.79 4.80 4.75 4.79 0.12
JDWS J.D.W.Sugar 4400 435.01 449.40 449.40 435.00 439.85 4.84
JSML Jauharabad Suga 11500 57.90 55.01 57.88 55.01 55.51 -2.39
MIRKS Mirpurkhas Sugar 8000 166.98 166.80 166.80 162.00 165.00 -1.98
MRNS Mehran Sugar 4000 200.00 200.00 200.00 200.00 200.00 0.00
NONS Noon Sugar 221000 35.31 36.00 37.07 34.65 36.04 0.73
SASML Sindh Abadgar 2000 20.43 20.12 20.50 20.12 20.43 0.00
SHJS Shahtaj Sugar 500 118.50 120.00 120.00 120.00 120.00 1.50
SHSML Shahmurad Sugar 5000 51.20 51.00 53.00 50.09 52.59 1.39
SML Shakarganj Limited 1085500 16.81 17.00 17.48 16.75 17.04 0.23
TICL Thal Ind.Corp. 200 258.00 245.10 245.10 245.10 245.10 -12.90
TSML Tandlianwala Sugar 0 324.90 0.00 319.88 319.88 319.88 -5.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like