Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 08-12-2017

Karachi, December 08, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 100 139.01 145.96 145.96 145.96 139.01 0.00
ADAMS Adam Sugar 1500 34.74 33.51 35.66 33.51 35.61 0.87
ANSM Ansari Sugar 19500 11.45 11.50 12.00 11.10 11.19 -0.26
CHAS Chashma Sugar 1000 57.90 57.50 57.50 57.50 57.50 -0.40
DWSM Dewan Sugar 19000 6.05 6.05 6.15 6.00 6.14 0.09
FRSM Faran Sugar 4000 68.00 68.00 68.00 67.00 67.00 -1.00
HABSM Habib Sugar 2000 37.50 38.50 38.50 38.50 38.50 1.00
HSM Husein Sugar Mills 261500 39.90 41.05 41.89 39.49 41.89 1.99
HWQS Haseeb Waqas Sugar 25000 5.35 5.30 5.45 5.17 5.45 0.10
IMSL Imperial Sugar Ltd. 2500 19.86 20.01 20.01 20.00 20.00 0.14
JDWS J.D.W.Sugar 500 351.50 350.00 350.00 350.00 350.00 -1.50
MIRKS Mirpurkhas Sugar 300 138.51 140.00 140.00 140.00 140.00 1.49
MRNS Mehran SugarXD 1600 103.96 100.50 106.45 100.50 105.59 1.63
MZSM Mirza Sugar 13500 4.90 5.48 5.48 4.75 4.98 0.08
NONS Noon Sugar 7900 68.88 71.50 71.50 67.00 67.08 -1.80
SASML Sindh Abadgar 500 17.02 16.10 16.10 16.10 16.10 -0.92
SHJS Shahtaj Sugar 200 169.02 177.46 177.46 177.46 177.46 8.44
SHSML Shahmurad Sugar 1000 34.80 36.48 36.48 35.00 35.00 0.20
SKRS Sakrand Sugar 490500 15.26 15.10 16.00 14.40 15.81 0.55
SML Shakarganj Limited 3500 79.76 79.55 80.00 79.00 79.00 -0.76

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like