Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 10-07-2017

Karachi, July 10, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 4500 42.00 41.00 41.10 41.00 41.05 -0.95
ANSM Ansari Sugar 63000 20.06 20.68 21.06 20.68 20.85 0.79
CHAS Chashma Sugar 1500 58.49 57.00 58.00 57.75 57.75 -0.74
DWSM Dewan Sugar 124500 9.47 9.90 9.90 9.10 9.64 0.17
FRSM Faran Sugar 2000 76.22 77.89 77.90 77.50 77.50 1.28
HABSM Habib Sugar 5000 37.00 36.40 38.00 36.18 37.51 0.51
HAL Habib-ADM Ltd 1000 22.80 21.71 22.75 21.71 22.75 -0.05
HSM Husein Sugar Mills 92500 47.55 46.50 48.39 45.18 46.16 -1.39
HSMR1 Husein Sugar(R) 55000 20.53 20.20 20.80 19.51 19.53 -1.00
HWQS Haseeb Waqas Sugar 230000 11.01 10.51 11.35 10.33 11.24 0.23
IMSL Imperial Sugar Ltd. 15500 31.93 31.00 32.71 30.35 32.00 0.07
JDWS J.D.W.Sugar 1100 410.00 400.00 420.00 389.50 420.00 10.00
MZSM Mirza Sugar 16500 7.13 7.35 7.35 7.00 7.15 0.02
NONS Noon Sugar 41800 81.56 77.49 85.63 77.49 82.73 1.17
SANSM Sanghar Sugar 1000 33.00 31.55 34.65 31.55 34.65 1.65
SHJS Shahtaj Sugar 600 186.00 185.00 195.00 185.00 189.00 3.00
SKRS Sakrand Sugar 311500 21.70 21.02 22.59 20.62 21.05 -0.65
SML Shakarganj LimitedX 324800 99.16 97.00 103.50 96.00 102.36 3.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like