Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1700 198.50 202.00 202.00 198.49 198.50 0.00
ADAMS Adam Sugar 15500 17.18 16.40 18.09 16.40 16.63 -0.55
AGSML Abdullah Shah 4500 2.23 2.30 2.30 2.15 2.16 -0.07
CHAS Chashma Sugar 7500 42.98 43.00 44.00 43.00 44.00 1.02
HABSM Habib Sugar 173500 30.00 30.00 31.50 29.90 30.76 0.76
HSM Husein Sugar Mills 53000 19.01 19.79 19.79 18.06 18.20 -0.81
HWQS Haseeb Waqas Sugar 98500 2.66 2.26 2.79 2.26 2.49 -0.17
JDWS J.D.W.Sugar 100 325.00 330.00 330.00 330.00 330.00 5.00
JSML Jauharabad Sug 100500 12.85 12.60 12.60 12.15 12.15 -0.70
MIRKS Mirpurkhas Sugar 1000 61.90 61.90 61.90 61.90 61.90 0.00
NONS Noon Sugar 16000 49.84 47.55 51.74 47.55 50.16 0.32
SANSM Sanghar Sugar 500 26.99 25.65 25.65 25.65 25.65 -1.34
SHJS Shahtaj Sugar 1000 38.00 37.70 38.00 37.70 38.00 0.00
SHSML Shahmurad Sugar 21500 76.04 79.80 79.84 75.51 79.73 3.69
SKRS Sakrand Sugar 40500 9.05 9.15 9.60 9.15 9.49 0.44

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like