Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 11-03-2019

Karachi, March 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 900 190.45 193.00 193.00 183.00 187.00 -3.45
ADAMS Adam Sugar 1000 26.10 25.05 26.72 25.05 26.72 0.62
AGSML Abdullah Shah 16500 3.10 3.11 3.15 3.10 3.10 0.00
ANSM Ansari Sugar 24000 8.50 8.25 8.60 8.00 8.15 -0.35
CHAS Chashma Sugar 5500 40.10 41.70 42.10 41.70 42.08 1.98
FRSM Faran Sugar 500 57.50 58.00 58.00 58.00 58.00 0.50
HABSM Habib Sugar 206000 35.50 35.70 35.70 35.50 35.50 0.00
HSM Husein Sugar MillsX 6500 16.90 16.80 16.95 16.51 16.89 -0.01
HSMR2 Husein Sugar(R) 47500 5.78 6.19 6.30 5.75 6.00 0.22
HWQS Haseeb Waqas Sugar 6000 3.68 3.61 3.69 3.56 3.64 -0.04
NONS Noon SugarXD 1000 65.00 0.00 64.99 64.99 65.00 0.00
SHSML Shahmurad Sugar 1200 106.00 101.05 101.05 101.05 101.05 -4.95
SKRS Sakrand Sugar 133000 23.07 23.15 24.22 23.15 24.22 1.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like