Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 600 198.50 201.00 203.00 201.00 202.00 3.50
ADAMS Adam Sugar 4000 16.63 17.15 17.19 16.52 17.16 0.53
AGSML Abdullah Shah 4000 2.16 2.25 2.25 2.10 2.10 -0.06
CHAS Chashma Sugar 25000 44.00 45.00 46.20 45.00 46.20 2.20
FRSM Faran Sugar 4000 38.82 40.00 40.00 40.00 40.00 1.18
HABSM Habib Sugar 2500 30.76 30.05 30.89 30.05 30.40 -0.36
HAL Habib-ADM Ltd 1000 40.00 41.50 41.50 41.40 41.40 1.40
HSM Husein Sugar Mills 81000 18.20 18.64 19.15 17.56 18.20 0.00
HWQS Haseeb Waqas Sugar 12500 2.49 2.45 2.65 2.40 2.59 0.10
JDWS J.D.W.Sugar 100 330.00 335.00 335.00 335.00 335.00 5.00
JSML Jauharabad Sug 29500 12.15 11.80 12.00 11.50 11.60 -0.55
MIRKS Mirpurkhas Sugar 2500 61.90 63.50 64.00 63.00 63.50 1.60
MRNS Mehran Sugar 2500 66.00 67.00 69.00 67.00 69.00 3.00
NONS Noon Sugar 1500 50.16 51.50 51.50 51.50 51.50 1.34
PMRS Premier Suger 500 135.69 142.47 142.47 142.47 142.47 6.78
SASML Sindh Abadgar 500 14.21 14.97 14.97 14.97 14.97 0.76
SHJS Shahtaj Sugar 4500 38.00 38.00 38.00 37.70 37.70 -0.30
SHSML Shahmurad Sugar 12000 79.73 80.45 80.45 79.00 79.50 -0.23
SKRS Sakrand Sugar 127500 9.49 9.45 10.35 9.21 9.92 0.43
SML Shakarganj Limited 7000 33.00 34.64 34.64 34.50 34.64 1.64
TICL Thal Ind.Corp. 200 205.00 215.11 215.12 215.11 215.12 10.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like